WBTC

WBTC · 美元计价

$78193.55

-2.15% ≈ ￥516077.43 (-$1716.85)

更新于 2026-10-30 16:30:04

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79910.4

24H 成交量$433.87万

流通市值—

24H 涨跌额(-$1716.85)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.95万	$2,553.90万	0.61%
34	MSTRBStrategy (bStocks Tokenized St	$134.72	$144.91	$131.88	$2,849.32万	$5,254.62万	-4.41%
424	WINWINkLink	$0.00006623	$0.00006754	$0.00006304	$54.65万	$351.57万	3.97%
366	BABABAlibaba (bStocks Tokenized Sto	$98.82	$100.50	$97.11	$68.94万	$907.33万	0.07%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	ETHFIEther.fi	$0.6036	$0.6909	$0.5658	$726.61万	$6.78亿	-7.32%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
589	ASMLBASMLB	$1602.29	$1,691.22	$1,598.71	$21.88万	—	-2.68%
320	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$82.12万	$1,380.10万	-3.88%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
23	INTCBIntel (bStocks Tokenized Stock	$68.26	$93.54	$68.15	$4,413.81万	$5,544.34万	-25.85%
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
683	SKUUBSKUUB	$17.74	$21.20	$17.11	$4.55万	—	-12.31%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5249	$0.5254	$0.432	$206.73万	$4,470.02万	4.11%
192	LITEBLITEB	$863.99	$984.47	$862.12	$195.12万	—	-9.86%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.85万	$1,795.00万	-5.43%