Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 13:50:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MTLMetal DAO	$0.2623	$0.2728	$0.2504	$32.13万	$2,553.90万	-0.64%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,700.22万	$5,254.62万	-3.37%
448	WINWINkLink	$0.00006562	$0.00006754	$0.00006292	$47.21万	$351.57万	3.96%
326	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.46万	$907.33万	0.84%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$719.72万	$6.78亿	-8.79%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.37%
431	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.12%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.43万	$4,300.43万	-5.58%
29	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.54	$69.67	$3,696.47万	$5,544.34万	-23.95%
208	DODODODO	$0.02359	$0.02551	$0.0217	$173.48万	$2,474.46万	-4.61%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.52万	$2.21亿	-1.50%
683	SKUUBSKUUB	$18.03	$21.20	$17.11	$4.42万	—	-13.15%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
196	RLC云算宝	$0.5096	$0.5217	$0.432	$189.37万	$4,470.02万	-1.74%
181	LITEBLITEB	$879.21	$984.47	$864.24	$203.30万	—	-8.55%
305	WCTWalletConnect Token	$0.03285	$0.03724	$0.03111	$84.50万	$1,795.00万	-6.89%