NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.95万	$2,553.90万	0.61%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
424	WINWINkLink	$0.00006591	$0.00006754	$0.00006304	$54.78万	$351.57万	3.75%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
589	ASMLBASMLB	$1602.29	$1,691.22	$1,598.71	$21.88万	—	-2.68%
318	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$82.52万	$1,380.10万	-3.23%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.12万	$4,300.43万	-4.67%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
210	DODODODO	$0.02338	$0.02551	$0.0217	$173.14万	$2,474.46万	-4.88%
264	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.30万	$2.21亿	0.00%
683	SKUUBSKUUB	$17.74	$21.20	$17.11	$4.55万	—	-12.31%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
307	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.50%