Bittensor

TAO · 美元计价

$236.7

-4.25% ≈ ￥1562.22 (-$10.50)

更新于 2026-10-30 15:40:02

24H 最高$260.30

24H 最低$220.20

今日开盘$247.2

24H 成交量$3,940.26万

流通市值$30.20亿

24H 涨跌额(-$10.50)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.96万	$2,553.90万	0.57%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006294	$53.76万	$351.57万	5.11%
360	BABABAlibaba (bStocks Tokenized Sto	$99.27	$100.50	$97.11	$70.11万	$907.33万	0.87%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$726.25万	$6.78亿	-5.50%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.56万	$4,300.43万	-4.19%
28	INTCBIntel (bStocks Tokenized Stock	$70.53	$93.54	$69.67	$4,039.25万	$5,544.34万	-23.57%
210	DODODODO	$0.02354	$0.02551	$0.0217	$170.51万	$2,474.46万	-5.42%
261	KAIAKaia	$0.033	$0.0344	$0.0307	$111.29万	$2.21亿	0.00%
683	SKUUBSKUUB	$18.13	$21.20	$17.11	$4.38万	—	-10.60%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.5096	$0.5217	$0.432	$202.68万	$4,470.02万	1.60%
188	LITEBLITEB	$873.6	$984.47	$864.24	$198.31万	—	-8.28%
306	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.27万	$1,795.00万	-5.55%